Sapphire Foods India Limited (SAPPHIRE.NS)

INR 319.7

(1.01%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 281.86 282.76 277.28 281.13 200.08 Thousand
27 Dec, 2023 287.97 289.5 281.01 281.86 162.07 Thousand
26 Dec, 2023 284.8 288.6 283.15 287.17 211.03 Thousand
25 Dec, 2023 284.8 288.6 283.15 287.17 211.03 Thousand
22 Dec, 2023 282.8 285.0 278.59 283.15 735.17 Thousand
21 Dec, 2023 282.0 285.0 276.82 280.11 582.08 Thousand
20 Dec, 2023 283.0 288.8 276.17 282.34 2.17 Million
19 Dec, 2023 284.74 284.94 279.49 281.8 1.17 Million
18 Dec, 2023 281.83 284.8 278.75 280.98 462.98 Thousand
17 Dec, 2023 281.83 284.8 278.75 280.98 462.98 Thousand