Sapphire Foods India Limited (SAPPHIRE.NS)

INR 319.7

(1.01%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 285.0 285.0 281.0 281.83 184.31 Thousand
14 Dec, 2023 283.75 284.9 281.01 283.3 622.64 Thousand
13 Dec, 2023 282.4 284.99 278.0 282.61 108.94 Thousand
12 Dec, 2023 284.52 285.6 278.4 282.17 263.7 Thousand
11 Dec, 2023 288.0 288.0 281.83 284.52 146.25 Thousand
10 Dec, 2023 288.0 288.0 281.83 284.52 146.25 Thousand
08 Dec, 2023 288.36 290.8 285.01 286.48 161.67 Thousand
07 Dec, 2023 283.95 287.8 281.64 287.41 248.02 Thousand
06 Dec, 2023 283.05 286.36 280.2 282.78 346.78 Thousand
05 Dec, 2023 291.2 295.0 274.75 284.34 2.36 Million