Sapphire Foods India Limited (SAPPHIRE.NS)
INR 319.7
(1.01%)
INR 319.7
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 279.23 | 279.48 | 274.0 | 276.41 | 168.41 Thousand |
| 20 Nov, 2023 | 279.99 | 280.4 | 276.0 | 279.23 | 233.17 Thousand |
| 19 Nov, 2023 | 279.99 | 280.4 | 276.0 | 279.23 | 233.17 Thousand |
| 17 Nov, 2023 | 273.4 | 281.0 | 271.2 | 279.26 | 211.79 Thousand |
| 16 Nov, 2023 | 271.6 | 281.8 | 271.31 | 273.48 | 571.06 Thousand |
| 15 Nov, 2023 | 266.45 | 276.0 | 265.97 | 271.6 | 629.89 Thousand |
| 14 Nov, 2023 | 266.45 | 276.0 | 265.97 | 271.6 | 629.89 Thousand |
| 13 Nov, 2023 | 263.15 | 265.6 | 260.62 | 264.14 | 1.15 Million |
| 12 Nov, 2023 | 265.9 | 265.9 | 260.97 | 262.99 | 25.53 Thousand |
| 10 Nov, 2023 | 260.01 | 262.77 | 258.0 | 260.08 | 731.18 Thousand |
PIONRINV
PPCCY
INSG
TRIOMERC
NES
SRAMSET