Sapphire Foods India Limited (SAPPHIRE.NS)

INR 319.7

(1.01%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 260.4 264.0 258.03 259.79 319.4 Thousand
08 Nov, 2023 261.14 267.59 258.4 259.85 317.66 Thousand
07 Nov, 2023 262.0 264.25 258.4 260.33 255.81 Thousand
06 Nov, 2023 261.82 264.88 260.24 262.54 610.18 Thousand
05 Nov, 2023 261.82 264.88 260.24 262.54 610.18 Thousand
03 Nov, 2023 259.42 265.79 259.42 261.43 325.2 Thousand
02 Nov, 2023 267.99 269.0 242.6 263.73 541.5 Thousand
01 Nov, 2023 261.58 267.94 259.41 265.89 477.94 Thousand
31 Oct, 2023 256.99 262.39 256.1 259.09 966.24 Thousand
30 Oct, 2023 252.0 257.8 251.65 256.71 1.61 Million