Sapphire Foods India Limited (SAPPHIRE.NS)

INR 319.7

(1.01%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 284.8 293.9 283.07 289.43 578.28 Thousand
03 Dec, 2023 284.8 293.9 283.07 289.43 578.28 Thousand
01 Dec, 2023 279.98 283.5 277.8 283.07 136.83 Thousand
30 Nov, 2023 280.12 283.6 276.0 278.18 484.24 Thousand
29 Nov, 2023 279.95 280.76 277.8 280.14 84.44 Thousand
28 Nov, 2023 281.6 284.94 278.49 279.95 139.73 Thousand
27 Nov, 2023 281.6 284.94 278.49 279.95 139.73 Thousand
24 Nov, 2023 281.6 285.82 278.41 281.0 326.15 Thousand
23 Nov, 2023 277.8 281.3 276.2 280.57 322.15 Thousand
22 Nov, 2023 278.24 280.6 275.02 277.97 359.82 Thousand