Sapphire Foods India Limited (SAPPHIRE.NS)
INR 319.7
(1.01%)
INR 319.7
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 339.6 | 347.15 | 334.9 | 343.9 | 268.91 Thousand |
| 08 Jan, 2025 | 352.0 | 353.9 | 335.85 | 339.6 | 473.68 Thousand |
| 07 Jan, 2025 | 356.5 | 362.9 | 351.3 | 354.45 | 555.06 Thousand |
| 06 Jan, 2025 | 349.05 | 374.65 | 348.05 | 354.4 | 3.06 Million |
| 03 Jan, 2025 | 341.3 | 371.35 | 341.3 | 348.85 | 4.2 Million |
| 02 Jan, 2025 | 345.05 | 351.0 | 337.3 | 341.5 | 283.64 Thousand |
| 01 Jan, 2025 | 333.0 | 350.0 | 330.85 | 345.65 | 422.68 Thousand |
| 31 Dec, 2024 | 332.65 | 338.75 | 321.15 | 329.5 | 365.27 Thousand |
| 30 Dec, 2024 | 330.05 | 337.0 | 325.55 | 332.65 | 332.01 Thousand |
| 27 Dec, 2024 | 322.9 | 333.0 | 321.5 | 330.65 | 281 Thousand |
PIONRINV
PPCCY
INSG
TRIOMERC
NES
SRAMSET