Sapphire Foods India Limited (SAPPHIRE.NS)

INR 307.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 315.68 315.68 308.84 311.56 618.94 Thousand
16 Aug, 2024 308.2 315.4 307.8 312.59 304.5 Thousand
15 Aug, 2024 308.2 315.4 307.8 312.59 304.5 Thousand
14 Aug, 2024 310.0 311.66 303.61 307.24 1.08 Million
13 Aug, 2024 318.88 318.88 307.41 308.82 838.27 Thousand
12 Aug, 2024 315.22 322.26 314.54 318.89 445.99 Thousand
11 Aug, 2024 315.22 322.26 314.54 318.89 445.99 Thousand
09 Aug, 2024 323.0 324.99 315.0 318.12 679.93 Thousand
08 Aug, 2024 329.6 330.4 320.8 322.16 295.26 Thousand
07 Aug, 2024 332.84 343.0 325.56 328.58 13.22 Million