Sapphire Foods India Limited (SAPPHIRE.NS)
INR 319.7
(1.01%)
INR 319.7
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 314.3 | 346.0 | 312.8 | 326.3 | 5.78 Million |
| 05 Mar, 2025 | 316.7 | 323.85 | 307.3 | 310.1 | 1.56 Million |
| 04 Mar, 2025 | 320.0 | 323.1 | 313.45 | 319.9 | 1.56 Million |
| 03 Mar, 2025 | 310.15 | 328.0 | 301.1 | 326.05 | 452.08 Thousand |
| 28 Feb, 2025 | 309.85 | 315.0 | 300.15 | 310.25 | 474.18 Thousand |
| 27 Feb, 2025 | 318.25 | 323.85 | 302.4 | 307.55 | 263.57 Thousand |
| 25 Feb, 2025 | 313.7 | 328.0 | 312.5 | 320.45 | 672.24 Thousand |
| 24 Feb, 2025 | 325.0 | 331.2 | 310.2 | 311.7 | 386.55 Thousand |
| 21 Feb, 2025 | 316.8 | 333.6 | 316.75 | 326.35 | 468.75 Thousand |
| 20 Feb, 2025 | 309.0 | 321.1 | 304.0 | 317.45 | 623.07 Thousand |
PIONRINV
PPCCY
INSG
TRIOMERC
NES
SRAMSET