Sapphire Foods India Limited (SAPPHIRE.NS)

INR 307.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 347.8 352.1 343.2 349.5 857.54 Thousand
07 Oct, 2024 352.1 354.7 345.45 347.8 438.58 Thousand
04 Oct, 2024 350.0 371.75 343.3 350.45 3.87 Million
03 Oct, 2024 353.0 358.6 347.85 350.55 686.17 Thousand
01 Oct, 2024 357.0 362.5 352.3 358.5 384.67 Thousand
30 Sep, 2024 372.7 372.7 354.05 357.15 1.04 Million
27 Sep, 2024 380.95 382.4 370.1 372.75 1.01 Million
26 Sep, 2024 367.5 391.7 358.45 381.6 3.04 Million
25 Sep, 2024 373.0 373.7 358.95 370.6 1.11 Million
24 Sep, 2024 352.5 401.0 348.0 376.45 11.37 Million