Sapphire Foods India Limited (SAPPHIRE)

INR 256.14

(3.47%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 1165.0 1194.0 1128.05 1148.95 2.89 Million
22 Nov, 2021 1225.0 1258.0 1045.65 1172.05 16.86 Million
18 Nov, 2021 1350.0 1380.05 1160.0 1211.55 42.98 Million