Sapphire Foods India Limited (SAPPHIRE)

INR 256.14

(3.47%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 1064.0 1154.0 1055.0 1124.4 2.63 Million
06 Dec, 2021 1074.0 1099.25 1044.15 1060.35 1.05 Million
03 Dec, 2021 1066.0 1093.5 1051.15 1071.6 1.02 Million
02 Dec, 2021 1050.0 1079.0 1018.85 1065.8 1.3 Million
01 Dec, 2021 1047.8 1049.0 1000.1 1034.05 1.2 Million
30 Nov, 2021 1000.0 1037.7 974.45 1020.35 4.16 Million
29 Nov, 2021 1105.0 1106.5 980.0 992.45 3.55 Million
26 Nov, 2021 1184.0 1184.0 1106.65 1113.55 2.18 Million
25 Nov, 2021 1172.0 1227.0 1166.85 1193.8 3.01 Million
24 Nov, 2021 1153.7 1217.7 1143.4 1159.95 5.12 Million