Sapphire Foods India Limited (SAPPHIRE)
INR 256.14
(3.47%)
INR 256.14
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 1208.0 | 1212.75 | 1195.55 | 1205.1 | 206.8 Thousand |
| 03 Jan, 2022 | 1213.55 | 1222.85 | 1204.0 | 1205.25 | 203.24 Thousand |
| 31 Dec, 2021 | 1201.0 | 1227.0 | 1201.0 | 1219.15 | 311.93 Thousand |
| 30 Dec, 2021 | 1205.0 | 1209.55 | 1190.25 | 1199.9 | 211.86 Thousand |
| 29 Dec, 2021 | 1201.0 | 1246.0 | 1196.0 | 1204.35 | 584.12 Thousand |
| 28 Dec, 2021 | 1200.05 | 1219.0 | 1195.15 | 1203.55 | 832.02 Thousand |
| 27 Dec, 2021 | 1187.95 | 1200.1 | 1127.8 | 1199.05 | 392.59 Thousand |
| 24 Dec, 2021 | 1199.85 | 1212.0 | 1183.0 | 1193.4 | 413.78 Thousand |
| 23 Dec, 2021 | 1224.0 | 1227.0 | 1180.5 | 1194.35 | 244.98 Thousand |
| 22 Dec, 2021 | 1199.0 | 1226.2 | 1195.15 | 1221.65 | 805.9 Thousand |
SARDAEN
SAREGAMA
SARLAPOLY
SANSERA
SANSTAR
SANWARIA