Sapphire Foods India Limited (SAPPHIRE)
INR 256.14
(3.47%)
INR 256.14
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 1441.0 | 1509.0 | 1411.45 | 1457.0 | 1.08 Million |
| 15 Feb, 2022 | 1447.0 | 1478.85 | 1404.55 | 1425.25 | 710.75 Thousand |
| 14 Feb, 2022 | 1489.0 | 1540.0 | 1382.0 | 1431.05 | 3.65 Million |
| 11 Feb, 2022 | 1298.0 | 1538.9 | 1275.7 | 1440.65 | 3.97 Million |
| 10 Feb, 2022 | 1280.0 | 1306.9 | 1279.0 | 1296.85 | 202.98 Thousand |
| 09 Feb, 2022 | 1272.0 | 1311.45 | 1263.55 | 1274.15 | 98.88 Thousand |
| 08 Feb, 2022 | 1314.0 | 1314.0 | 1249.0 | 1268.05 | 206.51 Thousand |
| 07 Feb, 2022 | 1334.0 | 1337.6 | 1291.7 | 1300.3 | 364.29 Thousand |
| 04 Feb, 2022 | 1360.0 | 1364.0 | 1311.0 | 1326.5 | 621.52 Thousand |
| 03 Feb, 2022 | 1363.05 | 1370.95 | 1348.0 | 1355.4 | 563.53 Thousand |
SARDAEN
SAREGAMA
SARLAPOLY
SANSERA
SANSTAR
SANWARIA