Sapphire Foods India Limited (SAPPHIRE)
INR 256.14
(3.47%)
INR 256.14
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 1108.0 | 1108.0 | 1059.0 | 1069.5 | 489.4 Thousand |
| 17 May, 2022 | 1105.0 | 1139.0 | 1061.0 | 1109.9 | 1.83 Million |
| 16 May, 2022 | 1015.3 | 1096.9 | 1014.0 | 1087.35 | 496.01 Thousand |
| 13 May, 2022 | 1099.85 | 1099.85 | 998.0 | 1013.4 | 1.31 Million |
| 12 May, 2022 | 1081.45 | 1090.45 | 1021.35 | 1040.1 | 686.74 Thousand |
| 11 May, 2022 | 1105.0 | 1127.2 | 1067.9 | 1095.5 | 727.54 Thousand |
| 10 May, 2022 | 1134.0 | 1150.55 | 1072.1 | 1088.25 | 1.77 Million |
| 09 May, 2022 | 1199.0 | 1199.0 | 1105.5 | 1142.75 | 1.59 Million |
| 06 May, 2022 | 1243.0 | 1243.0 | 1181.1 | 1199.0 | 1.19 Million |
| 05 May, 2022 | 1270.0 | 1273.55 | 1245.05 | 1256.0 | 261.54 Thousand |
SARDAEN
SAREGAMA
SARLAPOLY
SANSERA
SANSTAR
SANWARIA