Sapphire Foods India Limited (SAPPHIRE)
INR 256.14
(3.47%)
INR 256.14
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 1277.0 | 1283.9 | 1225.05 | 1236.1 | 206 Thousand |
| 18 Apr, 2022 | 1252.25 | 1277.55 | 1225.05 | 1254.55 | 706.26 Thousand |
| 13 Apr, 2022 | 1277.8 | 1284.0 | 1257.7 | 1271.65 | 306.02 Thousand |
| 12 Apr, 2022 | 1290.0 | 1294.5 | 1227.05 | 1251.75 | 913.14 Thousand |
| 11 Apr, 2022 | 1330.0 | 1342.0 | 1285.0 | 1295.2 | 784.28 Thousand |
| 08 Apr, 2022 | 1388.0 | 1393.2 | 1345.0 | 1353.3 | 275.24 Thousand |
| 07 Apr, 2022 | 1402.1 | 1406.5 | 1352.45 | 1367.3 | 259.53 Thousand |
| 06 Apr, 2022 | 1424.0 | 1435.45 | 1389.0 | 1401.45 | 269.73 Thousand |
| 05 Apr, 2022 | 1420.0 | 1454.0 | 1408.95 | 1418.95 | 255.21 Thousand |
| 04 Apr, 2022 | 1445.1 | 1450.0 | 1390.2 | 1412.3 | 442.06 Thousand |
SARDAEN
SAREGAMA
SARLAPOLY
SANSERA
SANSTAR
SANWARIA