Sapphire Foods India Limited (SAPPHIRE)
INR 256.14
(3.47%)
INR 256.14
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 1310.0 | 1332.3 | 1250.0 | 1278.45 | 506.1 Thousand |
| 02 May, 2022 | 1321.0 | 1321.0 | 1291.1 | 1306.25 | 189.79 Thousand |
| 29 Apr, 2022 | 1299.95 | 1336.55 | 1256.05 | 1327.45 | 881.05 Thousand |
| 28 Apr, 2022 | 1270.0 | 1299.0 | 1241.0 | 1284.55 | 232.27 Thousand |
| 27 Apr, 2022 | 1255.25 | 1260.0 | 1227.0 | 1240.55 | 172.77 Thousand |
| 26 Apr, 2022 | 1270.0 | 1299.95 | 1225.0 | 1245.95 | 137.29 Thousand |
| 25 Apr, 2022 | 1240.0 | 1286.9 | 1240.0 | 1267.95 | 152.08 Thousand |
| 22 Apr, 2022 | 1247.5 | 1292.0 | 1230.0 | 1262.65 | 633.84 Thousand |
| 21 Apr, 2022 | 1255.0 | 1270.1 | 1235.6 | 1256.3 | 537.03 Thousand |
| 20 Apr, 2022 | 1250.0 | 1263.85 | 1230.0 | 1240.1 | 458.55 Thousand |
SARDAEN
SAREGAMA
SARLAPOLY
SANSERA
SANSTAR
SANWARIA