Sapphire Foods India Limited (SAPPHIRE)
INR 256.14
(3.47%)
INR 256.14
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1064.0 | 1065.3 | 1006.0 | 1012.35 | 447.1 Thousand |
| 31 May, 2022 | 1080.05 | 1135.45 | 1050.25 | 1062.75 | 2.01 Million |
| 30 May, 2022 | 1060.0 | 1129.9 | 1030.0 | 1105.8 | 1.16 Million |
| 27 May, 2022 | 1054.6 | 1065.0 | 1002.0 | 1050.85 | 693.15 Thousand |
| 26 May, 2022 | 984.5 | 1049.0 | 946.15 | 1023.85 | 942.77 Thousand |
| 25 May, 2022 | 1024.0 | 1024.0 | 975.05 | 982.95 | 696.66 Thousand |
| 24 May, 2022 | 1042.4 | 1042.4 | 975.0 | 997.75 | 620.5 Thousand |
| 23 May, 2022 | 1069.8 | 1075.7 | 1020.4 | 1031.35 | 253.81 Thousand |
| 20 May, 2022 | 1050.45 | 1072.3 | 1035.2 | 1063.3 | 354.11 Thousand |
| 19 May, 2022 | 1037.85 | 1050.0 | 1013.0 | 1034.95 | 443.39 Thousand |
SARDAEN
SAREGAMA
SARLAPOLY
SANSERA
SANSTAR
SANWARIA