Sapphire Foods India Limited (SAPPHIRE)
INR 256.14
(3.47%)
INR 256.14
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 975.0 | 977.0 | 949.2 | 971.85 | 432.9 Thousand |
| 14 Jun, 2022 | 965.0 | 979.15 | 945.0 | 965.45 | 450.05 Thousand |
| 13 Jun, 2022 | 994.0 | 994.0 | 956.6 | 974.0 | 656.66 Thousand |
| 10 Jun, 2022 | 969.0 | 1018.9 | 961.35 | 1006.95 | 1.78 Million |
| 09 Jun, 2022 | 933.0 | 990.0 | 924.15 | 979.35 | 2.14 Million |
| 08 Jun, 2022 | 973.75 | 973.75 | 909.0 | 933.75 | 813.94 Thousand |
| 07 Jun, 2022 | 984.95 | 989.0 | 949.0 | 959.35 | 323.97 Thousand |
| 06 Jun, 2022 | 999.0 | 999.0 | 970.5 | 976.6 | 309.65 Thousand |
| 03 Jun, 2022 | 1002.0 | 1011.7 | 992.1 | 998.0 | 379.67 Thousand |
| 02 Jun, 2022 | 1010.0 | 1020.0 | 991.5 | 1000.85 | 416.59 Thousand |
SARDAEN
SAREGAMA
SARLAPOLY
SANSERA
SANSTAR
SANWARIA