Sanofi India Limited (SANOFI.NS)
INR 6072.0
(0.13%)
INR 6072.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 6113.1 | 6172.2 | 6099.05 | 6137.75 | 9506.00 |
| 27 Dec, 2024 | 6100.0 | 6142.0 | 6070.05 | 6112.2 | 7486.00 |
| 26 Dec, 2024 | 6135.35 | 6168.65 | 6066.0 | 6095.15 | 6485.00 |
| 24 Dec, 2024 | 6184.0 | 6209.7 | 6049.0 | 6135.35 | 18.18 Thousand |
| 23 Dec, 2024 | 6209.95 | 6236.3 | 6088.0 | 6182.7 | 8606.00 |
| 20 Dec, 2024 | 6077.0 | 6220.0 | 6070.0 | 6162.0 | 18.59 Thousand |
| 19 Dec, 2024 | 6109.0 | 6142.6 | 6070.0 | 6110.25 | 10.93 Thousand |
| 18 Dec, 2024 | 6134.1 | 6187.8 | 6080.0 | 6122.6 | 12.22 Thousand |
| 17 Dec, 2024 | 6190.6 | 6222.05 | 6079.95 | 6173.3 | 18.31 Thousand |
| 16 Dec, 2024 | 6232.4 | 6250.0 | 6140.05 | 6190.6 | 12.54 Thousand |
MGROF
MIURF
U9R
CNO
WSFX
1162