Sanofi India Limited (SANOFI)
INR 4399.4
(0.89%)
INR 4399.4
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 5180.0 | 5202.0 | 5088.5 | 5109.5 | 10.39 Thousand |
| 08 Aug, 2025 | 5200.0 | 5241.0 | 5160.5 | 5199.5 | 6137.00 |
| 07 Aug, 2025 | 5330.0 | 5355.0 | 5161.0 | 5179.5 | 25.44 Thousand |
| 06 Aug, 2025 | 5413.0 | 5433.5 | 5315.0 | 5335.0 | 19.14 Thousand |
| 05 Aug, 2025 | 5469.5 | 5492.0 | 5396.0 | 5413.0 | 14.03 Thousand |
| 04 Aug, 2025 | 5550.0 | 5554.0 | 5380.0 | 5409.5 | 13.94 Thousand |
| 01 Aug, 2025 | 5801.0 | 5801.0 | 5525.0 | 5550.0 | 23.86 Thousand |
| 31 Jul, 2025 | 5886.0 | 5924.5 | 5811.0 | 5825.0 | 4770.00 |
| 30 Jul, 2025 | 5809.0 | 5923.0 | 5809.0 | 5881.0 | 6077.00 |
| 29 Jul, 2025 | 5769.0 | 5911.0 | 5742.0 | 5786.0 | 9884.00 |
SANOFICONR
SANSERA
SANSTAR
SANGHIIND
SANGHVIMOV
SANGINITA