Sanofi India Limited (SANOFI.NS)

INR 6082.6

(-0.65%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 6835.95 7125.45 6788.6 7048.85 27.37 Thousand
27 Sep, 2024 6923.45 6940.0 6705.0 6751.8 48.68 Thousand
26 Sep, 2024 7100.0 7115.9 6852.1 6923.4 31.02 Thousand
25 Sep, 2024 7180.75 7253.35 7056.95 7092.2 30.37 Thousand
24 Sep, 2024 7249.0 7400.0 7052.0 7135.75 37.87 Thousand
23 Sep, 2024 7225.0 7225.0 7066.1 7207.4 13.92 Thousand
20 Sep, 2024 7195.55 7244.95 7147.15 7210.1 13.33 Thousand
19 Sep, 2024 7150.0 7225.95 7102.05 7177.55 16.14 Thousand
18 Sep, 2024 7198.95 7224.6 7128.35 7146.9 41.66 Thousand
17 Sep, 2024 7239.95 7240.0 7108.1 7189.6 10.25 Thousand