Sanofi India Limited (SANOFI)
INR 4399.4
(0.89%)
INR 4399.4
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2002 | 388.1 | 394.0 | 388.0 | 390.7 | 4154.00 |
| 10 Jul, 2002 | 392.0 | 394.0 | 388.0 | 388.45 | 860.00 |
| 09 Jul, 2002 | 397.6 | 397.6 | 387.0 | 392.65 | 1795.00 |
| 08 Jul, 2002 | 391.8 | 394.4 | 388.1 | 391.5 | 4340.00 |
| 05 Jul, 2002 | 386.15 | 392.0 | 386.1 | 389.1 | 4435.00 |
| 04 Jul, 2002 | 387.95 | 392.0 | 384.55 | 388.6 | 1945.00 |
| 03 Jul, 2002 | 380.0 | 388.0 | 379.0 | 385.15 | 2670.00 |
| 02 Jul, 2002 | 371.5 | 378.95 | 369.25 | 374.55 | 4570.00 |
| 01 Jul, 2002 | 370.0 | 371.5 | 369.0 | 369.75 | 9644.00 |
SANOFICONR
SANSERA
SANSTAR
SANGHIIND
SANGHVIMOV
SANGINITA