Sanofi India Limited (SANOFI.NS)

INR 6082.6

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 5524.35 5550.0 5430.95 5437.7 15.67 Thousand
16 Jan, 2025 5596.0 5625.0 5427.05 5442.75 22.23 Thousand
15 Jan, 2025 5551.5 5636.7 5501.25 5527.1 16.23 Thousand
14 Jan, 2025 5676.0 5697.2 5550.0 5564.85 13.66 Thousand
13 Jan, 2025 5908.15 5908.15 5559.8 5592.85 22.22 Thousand
10 Jan, 2025 5959.9 5959.9 5850.5 5881.55 8168.00
09 Jan, 2025 5970.3 6035.75 5931.0 5959.9 9189.00
08 Jan, 2025 6006.0 6050.0 5895.0 6030.1 15.46 Thousand
07 Jan, 2025 6129.45 6146.45 5791.0 5975.7 50.72 Thousand
06 Jan, 2025 6210.0 6210.0 6051.0 6093.25 15.77 Thousand