Sanofi India Limited (SANOFI)
INR 4399.4
(0.89%)
INR 4399.4
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 4575.0 | 4599.0 | 4551.0 | 4570.6 | 12.27 Thousand |
| 18 Nov, 2025 | 4614.2 | 4623.0 | 4561.0 | 4575.3 | 10.71 Thousand |
| 17 Nov, 2025 | 4613.0 | 4650.0 | 4575.1 | 4614.2 | 13.9 Thousand |
| 14 Nov, 2025 | 4599.0 | 4611.0 | 4560.0 | 4581.1 | 10.3 Thousand |
| 13 Nov, 2025 | 4626.6 | 4680.0 | 4570.0 | 4585.8 | 19.2 Thousand |
| 12 Nov, 2025 | 4584.0 | 4625.9 | 4584.0 | 4599.0 | 7907.00 |
| 11 Nov, 2025 | 4597.6 | 4611.1 | 4570.1 | 4583.8 | 9460.00 |
| 10 Nov, 2025 | 4636.8 | 4659.8 | 4590.0 | 4597.6 | 13.22 Thousand |
| 07 Nov, 2025 | 4687.0 | 4690.0 | 4611.0 | 4636.8 | 25.8 Thousand |
| 06 Nov, 2025 | 4769.9 | 4775.0 | 4701.0 | 4746.4 | 17.97 Thousand |
SANOFICONR
SANSERA
SANSTAR
SANGHIIND
SANGHVIMOV
SANGINITA