Sanofi India Limited (SANOFI.NS)
INR 5950.5
(0.13%)
INR 5950.5
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 6169.0 | 6212.0 | 6113.5 | 6147.0 | 9458.00 |
| 05 Jun, 2025 | 6193.5 | 6219.0 | 6120.5 | 6174.5 | 6387.00 |
| 04 Jun, 2025 | 6244.5 | 6244.5 | 6170.0 | 6181.0 | 4487.00 |
| 03 Jun, 2025 | 6180.0 | 6267.5 | 6152.5 | 6221.0 | 6761.00 |
| 02 Jun, 2025 | 6199.0 | 6216.5 | 6116.0 | 6141.0 | 6910.00 |
| 30 May, 2025 | 6180.5 | 6349.0 | 6175.0 | 6192.5 | 16.03 Thousand |
| 29 May, 2025 | 6210.0 | 6250.0 | 6188.0 | 6209.5 | 4540.00 |
| 28 May, 2025 | 6206.5 | 6259.5 | 6191.0 | 6209.5 | 3213.00 |
| 27 May, 2025 | 6295.5 | 6312.0 | 6183.0 | 6206.5 | 5125.00 |
| 26 May, 2025 | 6275.5 | 6305.0 | 6247.0 | 6283.0 | 10.23 Thousand |
MGROF
MIURF
U9R
CNO
WSFX
1162