INR 6082.6
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 6340.0 | 6371.05 | 6250.0 | 6281.95 | 12.18 Thousand |
04 Dec, 2024 | 6355.6 | 6421.9 | 6297.4 | 6310.1 | 13.75 Thousand |
03 Dec, 2024 | 6353.75 | 6479.95 | 6323.75 | 6355.6 | 12.59 Thousand |
02 Dec, 2024 | 6432.25 | 6500.0 | 6309.05 | 6353.75 | 9460.00 |
29 Nov, 2024 | 6190.95 | 6585.0 | 6170.3 | 6390.5 | 11.88 Thousand |
28 Nov, 2024 | 6197.45 | 6289.0 | 6155.0 | 6190.95 | 11.24 Thousand |
27 Nov, 2024 | 6210.0 | 6291.9 | 6150.0 | 6197.45 | 14.25 Thousand |
26 Nov, 2024 | 6190.0 | 6224.95 | 6090.0 | 6196.05 | 15.37 Thousand |
25 Nov, 2024 | 6081.0 | 6245.8 | 6036.05 | 6210.0 | 22.61 Thousand |
22 Nov, 2024 | 6080.9 | 6146.95 | 6009.05 | 6054.05 | 14.31 Thousand |
MGROF
MIURF
U9R
CNO
WSFX
1162