Sanofi India Limited (SANOFI)
INR 4399.4
(0.89%)
INR 4399.4
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4735.0 | 4793.0 | 4726.0 | 4774.2 | 6057.00 |
| 20 Oct, 2025 | 4676.1 | 4739.8 | 4653.1 | 4699.2 | 22.27 Thousand |
| 17 Oct, 2025 | 4707.9 | 4720.0 | 4665.1 | 4676.1 | 13.73 Thousand |
| 16 Oct, 2025 | 4693.8 | 4749.9 | 4663.8 | 4689.2 | 14.6 Thousand |
| 15 Oct, 2025 | 4750.0 | 4793.6 | 4651.0 | 4693.8 | 34.31 Thousand |
| 14 Oct, 2025 | 4704.6 | 4740.9 | 4630.0 | 4726.2 | 24.59 Thousand |
| 13 Oct, 2025 | 4713.0 | 4713.0 | 4651.6 | 4704.4 | 7012.00 |
| 10 Oct, 2025 | 4714.0 | 4724.9 | 4691.0 | 4698.9 | 7954.00 |
| 09 Oct, 2025 | 4765.0 | 4765.0 | 4680.0 | 4713.4 | 8440.00 |
| 08 Oct, 2025 | 4779.0 | 4779.0 | 4720.0 | 4733.7 | 7800.00 |
SANOFICONR
SANSERA
SANSTAR
SANGHIIND
SANGHVIMOV
SANGINITA