Sanofi India Limited (SANOFI.NS)
INR 6569.5
(2.0%)
INR 6569.5
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 5370.0 | 5460.0 | 5333.2 | 5398.5 | 14.43 Thousand |
| 05 Mar, 2025 | 5136.0 | 5389.0 | 5108.1 | 5318.05 | 26.19 Thousand |
| 04 Mar, 2025 | 5107.1 | 5148.5 | 5017.2 | 5101.9 | 21.98 Thousand |
| 03 Mar, 2025 | 5011.55 | 5136.0 | 4902.0 | 5107.1 | 31.42 Thousand |
| 28 Feb, 2025 | 5098.95 | 5324.4 | 4902.0 | 5011.55 | 417.6 Thousand |
| 27 Feb, 2025 | 5040.0 | 5082.85 | 4952.3 | 4986.85 | 16.29 Thousand |
| 25 Feb, 2025 | 5072.1 | 5110.6 | 5029.7 | 5065.75 | 9500.00 |
| 24 Feb, 2025 | 5059.35 | 5095.9 | 5001.15 | 5076.1 | 6754.00 |
| 21 Feb, 2025 | 5140.0 | 5168.6 | 5055.0 | 5074.65 | 23.76 Thousand |
| 20 Feb, 2025 | 5231.7 | 5231.7 | 5142.05 | 5168.6 | 11.53 Thousand |
MGROF
MIURF
U9R
CNO
WSFX
1162