Sanofi India Limited (SANOFI.NS)

INR 6082.6

(-0.65%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 6340.0 6371.05 6250.0 6281.95 12.18 Thousand
04 Dec, 2024 6355.6 6421.9 6297.4 6310.1 13.75 Thousand
03 Dec, 2024 6353.75 6479.95 6323.75 6355.6 12.59 Thousand
02 Dec, 2024 6432.25 6500.0 6309.05 6353.75 9460.00
29 Nov, 2024 6190.95 6585.0 6170.3 6390.5 11.88 Thousand
28 Nov, 2024 6197.45 6289.0 6155.0 6190.95 11.24 Thousand
27 Nov, 2024 6210.0 6291.9 6150.0 6197.45 14.25 Thousand
26 Nov, 2024 6190.0 6224.95 6090.0 6196.05 15.37 Thousand
25 Nov, 2024 6081.0 6245.8 6036.05 6210.0 22.61 Thousand
22 Nov, 2024 6080.9 6146.95 6009.05 6054.05 14.31 Thousand