Sanofi India Limited (SANOFI.NS)
INR 5950.5
(0.13%)
INR 5950.5
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5700.0 | 5845.5 | 5672.0 | 5825.5 | 8061.00 |
| 08 May, 2025 | 5819.0 | 5881.5 | 5712.5 | 5755.0 | 7432.00 |
| 07 May, 2025 | 5780.0 | 5832.5 | 5744.0 | 5809.0 | 9092.00 |
| 06 May, 2025 | 5805.5 | 5900.0 | 5781.0 | 5828.0 | 11.23 Thousand |
| 05 May, 2025 | 5943.0 | 5943.0 | 5838.0 | 5866.5 | 9790.00 |
| 02 May, 2025 | 5942.0 | 6024.5 | 5864.5 | 5950.5 | 13.74 Thousand |
| 30 Apr, 2025 | 6020.0 | 6049.0 | 5901.0 | 5943.0 | 25.51 Thousand |
| 29 Apr, 2025 | 6090.0 | 6121.5 | 6020.0 | 6033.5 | 13.43 Thousand |
| 28 Apr, 2025 | 6216.0 | 6232.0 | 6048.0 | 6064.0 | 22.11 Thousand |
| 25 Apr, 2025 | 6450.0 | 6469.5 | 6201.0 | 6273.0 | 28.19 Thousand |
MGROF
MIURF
U9R
CNO
WSFX
1162