Sanofi India Limited (SANOFI.NS)
INR 5950.5
(0.13%)
INR 5950.5
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5710.0 | 6000.0 | 5634.0 | 5972.35 | 15.66 Thousand |
| 04 Apr, 2025 | 6003.0 | 6084.3 | 5940.95 | 6006.25 | 16.56 Thousand |
| 03 Apr, 2025 | 5950.8 | 6015.0 | 5882.55 | 6003.15 | 15.27 Thousand |
| 02 Apr, 2025 | 5812.0 | 5915.0 | 5765.0 | 5875.95 | 18.64 Thousand |
| 01 Apr, 2025 | 5790.0 | 5870.0 | 5691.05 | 5844.6 | 17.15 Thousand |
| 28 Mar, 2025 | 5827.95 | 5858.85 | 5575.0 | 5725.4 | 40.88 Thousand |
| 27 Mar, 2025 | 5988.0 | 6216.25 | 5735.25 | 5843.15 | 89.72 Thousand |
| 26 Mar, 2025 | 6090.0 | 6090.0 | 5945.0 | 5989.65 | 34.2 Thousand |
| 25 Mar, 2025 | 5898.0 | 6189.35 | 5877.0 | 6097.5 | 94.7 Thousand |
| 24 Mar, 2025 | 5945.0 | 5945.0 | 5819.65 | 5833.95 | 17.17 Thousand |
MGROF
MIURF
U9R
CNO
WSFX
1162