Sanofi India Limited (SANOFI.NS)

INR 6082.6

(-0.65%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 6341.65 6429.9 6284.0 6409.0 6203.00
11 Nov, 2024 6426.0 6430.05 6272.05 6341.65 8547.00
08 Nov, 2024 6502.0 6543.45 6439.95 6451.9 5201.00
07 Nov, 2024 6587.0 6648.0 6540.05 6557.85 4156.00
06 Nov, 2024 6629.0 6675.0 6556.0 6577.55 4971.00
05 Nov, 2024 6600.0 6695.45 6550.0 6606.95 8103.00
04 Nov, 2024 6777.0 6822.65 6614.8 6659.4 6320.00
01 Nov, 2024 6796.55 6899.0 6754.55 6772.25 1525.00
31 Oct, 2024 6559.45 6850.0 6515.75 6794.3 16.62 Thousand
30 Oct, 2024 6490.0 6597.0 6434.4 6563.65 5965.00