Sanofi India Limited (SANOFI.NS)
INR 5943.0
(-1.5%)
INR 5943.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5676.0 | 5697.2 | 5550.0 | 5564.85 | 13.66 Thousand |
| 13 Jan, 2025 | 5908.15 | 5908.15 | 5559.8 | 5592.85 | 22.22 Thousand |
| 10 Jan, 2025 | 5959.9 | 5959.9 | 5850.5 | 5881.55 | 8168.00 |
| 09 Jan, 2025 | 5970.3 | 6035.75 | 5931.0 | 5959.9 | 9189.00 |
| 08 Jan, 2025 | 6006.0 | 6050.0 | 5895.0 | 6030.1 | 15.46 Thousand |
| 07 Jan, 2025 | 6129.45 | 6146.45 | 5791.0 | 5975.7 | 50.72 Thousand |
| 06 Jan, 2025 | 6210.0 | 6210.0 | 6051.0 | 6093.25 | 15.77 Thousand |
| 03 Jan, 2025 | 6120.0 | 6166.65 | 6062.05 | 6135.85 | 8457.00 |
| 02 Jan, 2025 | 6087.25 | 6139.0 | 6063.0 | 6110.05 | 8343.00 |
| 01 Jan, 2025 | 6122.65 | 6156.0 | 6079.85 | 6087.15 | 5074.00 |
MGROF
MIURF
U9R
CNO
WSFX
1162