Sanofi India Limited (SANOFI)
INR 4399.4
(0.89%)
INR 4399.4
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 5218.5 | 5246.5 | 5074.0 | 5104.0 | 10.29 Thousand |
| 25 Aug, 2025 | 5281.0 | 5281.0 | 5212.0 | 5228.5 | 3914.00 |
| 22 Aug, 2025 | 5271.0 | 5271.0 | 5215.0 | 5230.5 | 7436.00 |
| 21 Aug, 2025 | 5176.0 | 5291.0 | 5166.0 | 5271.0 | 12.43 Thousand |
| 20 Aug, 2025 | 5200.0 | 5249.5 | 5159.0 | 5166.5 | 12.85 Thousand |
| 19 Aug, 2025 | 5105.0 | 5244.0 | 5105.0 | 5174.0 | 21.15 Thousand |
| 18 Aug, 2025 | 5076.0 | 5217.0 | 5070.0 | 5101.5 | 22.53 Thousand |
| 14 Aug, 2025 | 5061.5 | 5126.5 | 5050.5 | 5076.0 | 10.07 Thousand |
| 13 Aug, 2025 | 5093.0 | 5121.5 | 5054.0 | 5061.5 | 9952.00 |
| 12 Aug, 2025 | 5113.0 | 5165.0 | 5075.0 | 5093.0 | 9881.00 |
SANOFICONR
SANSERA
SANSTAR
SANGHIIND
SANGHVIMOV
SANGINITA