Sanofi India Limited (SANOFI.NS)

INR 6082.6

(-0.65%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 6120.0 6166.65 6062.05 6135.85 8457.00
02 Jan, 2025 6087.25 6139.0 6063.0 6110.05 8343.00
01 Jan, 2025 6122.65 6156.0 6079.85 6087.15 5074.00
31 Dec, 2024 6130.1 6177.75 6091.0 6122.65 7834.00
30 Dec, 2024 6113.1 6172.2 6099.05 6137.75 9506.00
27 Dec, 2024 6100.0 6142.0 6070.05 6112.2 7487.00
26 Dec, 2024 6135.35 6168.65 6066.0 6095.15 6485.00
24 Dec, 2024 6184.0 6209.7 6049.0 6135.35 18.18 Thousand
23 Dec, 2024 6209.95 6236.3 6088.0 6182.7 8606.00
20 Dec, 2024 6077.0 6220.0 6070.0 6162.0 18.59 Thousand