Sanofi India Limited (SANOFI.NS)
INR 5950.5
(0.13%)
INR 5950.5
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 6030.0 | 6061.0 | 6004.5 | 6004.5 | 259.00 |
| 19 Jun, 2025 | 6042.5 | 6085.0 | 6000.0 | 6042.5 | 292.00 |
| 18 Jun, 2025 | 6042.5 | 6042.5 | 6001.0 | 6001.0 | 275.00 |
| 17 Jun, 2025 | 6126.5 | 6129.0 | 6083.5 | 6083.5 | 164.00 |
| 16 Jun, 2025 | 6112.5 | 6142.5 | 6104.0 | 6137.5 | 622.00 |
| 13 Jun, 2025 | 6090.0 | 6219.0 | 6090.0 | 6147.5 | 4918.00 |
| 12 Jun, 2025 | 6185.0 | 6226.0 | 6145.0 | 6172.5 | 5688.00 |
| 11 Jun, 2025 | 6184.0 | 6199.5 | 6115.5 | 6164.5 | 6699.00 |
| 10 Jun, 2025 | 6190.5 | 6226.5 | 6151.5 | 6184.0 | 5199.00 |
| 09 Jun, 2025 | 6177.5 | 6184.0 | 6120.0 | 6166.0 | 5706.00 |
MGROF
MIURF
U9R
CNO
WSFX
1162