Sanofi India Limited (SANOFI)
INR 4399.4
(0.89%)
INR 4399.4
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4360.5 | 4434.3 | 4356.1 | 4399.4 | 11.46 Thousand |
| 02 Dec, 2025 | 4360.0 | 4399.8 | 4315.0 | 4376.4 | 13.86 Thousand |
| 01 Dec, 2025 | 4399.0 | 4408.2 | 4351.1 | 4360.8 | 9335.00 |
| 28 Nov, 2025 | 4390.0 | 4394.7 | 4354.0 | 4387.7 | 6446.00 |
| 27 Nov, 2025 | 4422.0 | 4423.5 | 4350.1 | 4358.8 | 14.15 Thousand |
| 26 Nov, 2025 | 4380.7 | 4421.0 | 4356.5 | 4412.6 | 12.7 Thousand |
| 25 Nov, 2025 | 4402.4 | 4434.0 | 4357.6 | 4380.7 | 13.81 Thousand |
| 24 Nov, 2025 | 4524.9 | 4531.5 | 4368.0 | 4402.4 | 35.05 Thousand |
| 21 Nov, 2025 | 4569.5 | 4588.7 | 4503.0 | 4512.8 | 14.88 Thousand |
| 20 Nov, 2025 | 4600.0 | 4641.0 | 4560.0 | 4568.8 | 14.96 Thousand |
SANOFICONR
SANSERA
SANSTAR
SANGHIIND
SANGHVIMOV
SANGINITA