Sanofi India Limited (SANOFI)
INR 4399.4
(0.89%)
INR 4399.4
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 4750.9 | 4750.9 | 4750.9 | 4750.9 | - |
| 04 Nov, 2025 | 4791.0 | 4792.0 | 4747.4 | 4750.9 | 21.65 Thousand |
| 03 Nov, 2025 | 4825.0 | 4832.0 | 4774.1 | 4782.9 | 24.07 Thousand |
| 31 Oct, 2025 | 4800.0 | 4825.0 | 4770.4 | 4780.6 | 17.56 Thousand |
| 30 Oct, 2025 | 4798.9 | 4834.0 | 4749.2 | 4807.1 | 32.89 Thousand |
| 29 Oct, 2025 | 4802.0 | 4898.0 | 4701.0 | 4728.8 | 127.27 Thousand |
| 28 Oct, 2025 | 4695.1 | 4755.0 | 4695.1 | 4748.4 | 12.16 Thousand |
| 27 Oct, 2025 | 4711.0 | 4720.0 | 4671.0 | 4694.5 | 14.62 Thousand |
| 24 Oct, 2025 | 4720.0 | 4750.0 | 4693.7 | 4712.2 | 12.83 Thousand |
| 23 Oct, 2025 | 4790.0 | 4790.0 | 4702.0 | 4713.0 | 23.02 Thousand |
SANOFICONR
SANSERA
SANSTAR
SANGHIIND
SANGHVIMOV
SANGINITA