Sanofi India Limited (SANOFI.NS)
INR 5950.5
(0.13%)
INR 5950.5
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 6265.0 | 6317.0 | 6205.0 | 6275.5 | 4034.00 |
| 22 May, 2025 | 6377.0 | 6377.0 | 6237.5 | 6265.0 | 6157.00 |
| 21 May, 2025 | 6309.0 | 6397.0 | 6238.0 | 6377.0 | 23.28 Thousand |
| 20 May, 2025 | 6360.0 | 6360.0 | 6262.5 | 6303.5 | 11.97 Thousand |
| 19 May, 2025 | 6343.0 | 6363.0 | 6250.5 | 6271.0 | 10.17 Thousand |
| 16 May, 2025 | 6310.0 | 6355.5 | 6256.0 | 6286.0 | 9181.00 |
| 15 May, 2025 | 6200.0 | 6345.0 | 6145.0 | 6314.5 | 54.15 Thousand |
| 14 May, 2025 | 5954.0 | 6093.0 | 5930.0 | 6047.0 | 9509.00 |
| 13 May, 2025 | 5912.0 | 5983.0 | 5900.0 | 5930.0 | 10.59 Thousand |
| 12 May, 2025 | 5875.0 | 5970.0 | 5832.0 | 5853.5 | 8782.00 |
MGROF
MIURF
U9R
CNO
WSFX
1162