Sanofi India Limited (SANOFI.NS)

INR 6569.5

(2.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 5786.0 5905.0 5780.05 5875.05 38.28 Thousand
20 Mar, 2025 5690.0 5846.0 5610.0 5707.25 38.28 Thousand
19 Mar, 2025 5600.0 5675.95 5580.0 5605.1 14.13 Thousand
18 Mar, 2025 5571.0 5650.0 5541.0 5623.2 14.23 Thousand
17 Mar, 2025 5620.0 5640.0 5521.5 5571.35 11.49 Thousand
13 Mar, 2025 5550.3 5610.55 5503.25 5587.15 10.39 Thousand
12 Mar, 2025 5552.0 5691.75 5515.0 5555.25 23.99 Thousand
11 Mar, 2025 5547.3 5642.55 5479.95 5616.35 24 Thousand
10 Mar, 2025 5430.0 5785.0 5419.5 5660.55 71.31 Thousand
07 Mar, 2025 5395.0 5499.9 5374.6 5481.55 14.91 Thousand