Sanofi India Limited (SANOFI.NS)

INR 6082.6

(-0.65%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 6109.0 6142.6 6070.0 6110.25 10.93 Thousand
18 Dec, 2024 6134.1 6187.8 6080.0 6122.6 12.22 Thousand
17 Dec, 2024 6190.6 6222.05 6079.95 6173.3 18.31 Thousand
16 Dec, 2024 6232.4 6250.0 6140.05 6190.6 12.54 Thousand
13 Dec, 2024 6133.0 6258.0 6090.0 6214.6 11.4 Thousand
12 Dec, 2024 6225.95 6239.0 6140.0 6163.45 13.55 Thousand
11 Dec, 2024 6241.2 6250.5 6172.0 6193.95 16.44 Thousand
10 Dec, 2024 6299.65 6299.65 6228.7 6245.45 8045.00
09 Dec, 2024 6242.0 6354.65 6182.85 6302.4 9455.00
06 Dec, 2024 6282.0 6300.05 6206.05 6242.3 8825.00