Sanofi India Limited (SANOFI.NS)

INR 6082.6

(-0.65%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 6148.3 6212.25 6030.0 6076.7 17.23 Thousand
19 Nov, 2024 6171.0 6186.7 6115.0 6148.3 11.73 Thousand
18 Nov, 2024 6179.15 6335.0 6010.0 6170.95 11.92 Thousand
14 Nov, 2024 6237.15 6275.0 6099.0 6179.15 14.72 Thousand
13 Nov, 2024 6378.65 6393.95 6168.0 6246.4 20.75 Thousand
12 Nov, 2024 6341.65 6429.9 6284.0 6409.0 6203.00
11 Nov, 2024 6426.0 6430.05 6272.05 6341.65 8547.00
08 Nov, 2024 6502.0 6543.45 6439.95 6451.9 5201.00
07 Nov, 2024 6587.0 6648.0 6540.05 6557.85 4156.00
06 Nov, 2024 6629.0 6675.0 6556.0 6577.55 4971.00