Sanofi India Limited (SANOFI.NS)
INR 6569.5
(2.0%)
INR 6569.5
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 5249.75 | 5286.7 | 5135.65 | 5231.7 | 9735.00 |
| 18 Feb, 2025 | 5379.75 | 5428.0 | 5100.9 | 5179.75 | 42.51 Thousand |
| 17 Feb, 2025 | 5139.95 | 5362.9 | 5058.5 | 5329.25 | 16.47 Thousand |
| 14 Feb, 2025 | 5295.0 | 5398.6 | 5079.05 | 5149.75 | 38.15 Thousand |
| 13 Feb, 2025 | 5363.1 | 5412.2 | 5291.6 | 5375.2 | 12.88 Thousand |
| 12 Feb, 2025 | 5399.95 | 5399.95 | 5207.5 | 5363.1 | 19.2 Thousand |
| 11 Feb, 2025 | 5396.0 | 5406.55 | 5350.35 | 5372.7 | 9880.00 |
| 10 Feb, 2025 | 5475.0 | 5479.1 | 5385.0 | 5417.45 | 9489.00 |
| 07 Feb, 2025 | 5536.0 | 5536.0 | 5401.0 | 5471.7 | 5246.00 |
| 06 Feb, 2025 | 5523.4 | 5540.0 | 5471.7 | 5519.45 | 7745.00 |
MGROF
MIURF
U9R
CNO
WSFX
1162