Sanofi India Limited (SANOFI)

INR 4399.4

(0.89%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 5091.0 5097.5 5039.0 5049.0 9042.00
08 Sep, 2025 5120.0 5120.0 5074.0 5080.5 7683.00
05 Sep, 2025 5100.0 5121.0 5066.0 5090.5 6443.00
04 Sep, 2025 5170.0 5175.5 5075.0 5102.0 5701.00
03 Sep, 2025 5145.0 5145.0 5114.0 5130.0 7635.00
02 Sep, 2025 5145.0 5168.5 5099.0 5115.0 8361.00
01 Sep, 2025 5145.0 5174.0 5102.0 5111.5 6979.00
29 Aug, 2025 5140.0 5189.0 5075.0 5144.0 7201.00
28 Aug, 2025 5150.0 5150.0 5025.5 5110.0 6037.00
27 Aug, 2025 5104.0 5104.0 5104.0 5104.0 -