Sanofi India Limited (SANOFI.NS)

INR 6082.6

(-0.65%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 6535.0 6558.65 6380.55 6428.8 13.6 Thousand
28 Oct, 2024 6352.4 6634.7 6262.05 6565.85 8730.00
25 Oct, 2024 6454.0 6466.4 6335.0 6371.6 8384.00
24 Oct, 2024 6511.0 6550.0 6415.0 6457.7 9838.00
23 Oct, 2024 6648.0 6648.0 6465.4 6547.3 13.02 Thousand
22 Oct, 2024 6726.1 6970.85 6575.0 6597.2 42.39 Thousand
21 Oct, 2024 6779.75 6864.9 6675.0 6695.6 6371.00
18 Oct, 2024 6877.0 6877.0 6728.1 6765.1 9043.00
17 Oct, 2024 7021.65 7021.65 6836.2 6877.05 14.67 Thousand
16 Oct, 2024 6900.0 7090.0 6769.05 7021.7 30.61 Thousand