Sanofi India Limited (SANOFI.NS)
INR 5950.5
(0.13%)
INR 5950.5
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 5521.6 | 5521.6 | 5434.3 | 5469.25 | 3806.00 |
| 04 Feb, 2025 | 5471.0 | 5537.3 | 5415.1 | 5456.65 | 11.21 Thousand |
| 03 Feb, 2025 | 5483.8 | 5517.65 | 5392.05 | 5466.4 | 7754.00 |
| 01 Feb, 2025 | 5528.0 | 5547.8 | 5413.05 | 5483.8 | 7525.00 |
| 31 Jan, 2025 | 5494.35 | 5541.9 | 5470.3 | 5525.15 | 6197.00 |
| 30 Jan, 2025 | 5438.2 | 5510.0 | 5394.5 | 5494.3 | 8765.00 |
| 29 Jan, 2025 | 5276.25 | 5449.0 | 5229.2 | 5431.15 | 13.9 Thousand |
| 28 Jan, 2025 | 5312.8 | 5342.85 | 5182.9 | 5254.65 | 14.88 Thousand |
| 27 Jan, 2025 | 5334.6 | 5377.65 | 5183.0 | 5304.3 | 18.79 Thousand |
| 24 Jan, 2025 | 5385.0 | 5429.95 | 5319.4 | 5334.6 | 13.51 Thousand |
MGROF
MIURF
U9R
CNO
WSFX
1162