Sanofi India Limited (SANOFI.NS)
INR 5950.5
(0.13%)
INR 5950.5
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5385.0 | 5429.95 | 5319.4 | 5334.6 | 13.51 Thousand |
| 23 Jan, 2025 | 5394.0 | 5438.7 | 5340.0 | 5359.9 | 29.38 Thousand |
| 22 Jan, 2025 | 5400.0 | 5426.4 | 5362.4 | 5394.9 | 10.99 Thousand |
| 21 Jan, 2025 | 5450.0 | 5574.25 | 5385.0 | 5394.65 | 22.35 Thousand |
| 20 Jan, 2025 | 5510.0 | 5510.0 | 5395.0 | 5402.75 | 89.45 Thousand |
| 17 Jan, 2025 | 5524.35 | 5550.0 | 5430.95 | 5437.7 | 15.67 Thousand |
| 16 Jan, 2025 | 5596.0 | 5625.0 | 5427.05 | 5442.75 | 22.23 Thousand |
| 15 Jan, 2025 | 5551.5 | 5636.7 | 5501.25 | 5527.1 | 16.23 Thousand |
| 14 Jan, 2025 | 5676.0 | 5697.2 | 5550.0 | 5564.85 | 13.66 Thousand |
| 13 Jan, 2025 | 5908.15 | 5908.15 | 5559.8 | 5592.85 | 22.22 Thousand |
MGROF
MIURF
U9R
CNO
WSFX
1162