Sanofi India Limited (SANOFI.NS)
INR 6072.0
(0.13%)
INR 6072.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 6190.95 | 6585.0 | 6170.3 | 6390.5 | 11.88 Thousand |
| 28 Nov, 2024 | 6197.45 | 6289.0 | 6155.0 | 6190.95 | 11.24 Thousand |
| 27 Nov, 2024 | 6210.0 | 6291.9 | 6150.0 | 6197.45 | 14.25 Thousand |
| 26 Nov, 2024 | 6190.0 | 6224.95 | 6090.0 | 6196.05 | 15.37 Thousand |
| 25 Nov, 2024 | 6081.0 | 6245.8 | 6036.05 | 6210.0 | 22.61 Thousand |
| 22 Nov, 2024 | 6080.9 | 6146.95 | 6009.05 | 6054.05 | 14.31 Thousand |
| 21 Nov, 2024 | 6148.3 | 6212.25 | 6030.0 | 6076.7 | 17.23 Thousand |
| 19 Nov, 2024 | 6171.0 | 6186.7 | 6115.0 | 6148.3 | 11.73 Thousand |
| 18 Nov, 2024 | 6179.15 | 6335.0 | 6010.0 | 6170.95 | 11.92 Thousand |
| 14 Nov, 2024 | 6237.15 | 6275.0 | 6099.0 | 6179.15 | 14.72 Thousand |
MGROF
MIURF
U9R
CNO
WSFX
1162