Sanofi India Limited (SANOFI)
INR 4399.4
(0.89%)
INR 4399.4
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 6112.5 | 6155.0 | 6045.0 | 6126.5 | 5494.00 |
| 13 Jun, 2025 | 6090.0 | 6219.0 | 6090.0 | 6147.5 | 4918.00 |
| 12 Jun, 2025 | 6185.0 | 6226.0 | 6145.0 | 6172.5 | 5688.00 |
| 11 Jun, 2025 | 6184.0 | 6199.5 | 6115.5 | 6164.5 | 6699.00 |
| 10 Jun, 2025 | 6190.5 | 6226.5 | 6151.5 | 6184.0 | 5199.00 |
| 09 Jun, 2025 | 6177.5 | 6184.0 | 6120.0 | 6166.0 | 5706.00 |
| 06 Jun, 2025 | 6169.0 | 6212.0 | 6113.5 | 6147.0 | 9458.00 |
| 05 Jun, 2025 | 6193.5 | 6219.0 | 6120.5 | 6174.5 | 6387.00 |
| 04 Jun, 2025 | 6244.5 | 6244.5 | 6170.0 | 6181.0 | 4487.00 |
| 03 Jun, 2025 | 6180.0 | 6267.5 | 6152.5 | 6221.0 | 6761.00 |
SANOFICONR
SANSERA
SANSTAR
SANGHIIND
SANGHVIMOV
SANGINITA