Sanofi India Limited (SANOFI)
INR 4399.4
(0.89%)
INR 4399.4
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 6199.0 | 6216.5 | 6116.0 | 6141.0 | 6910.00 |
| 30 May, 2025 | 6180.5 | 6349.0 | 6175.0 | 6192.5 | 16.03 Thousand |
| 29 May, 2025 | 6210.0 | 6250.0 | 6188.0 | 6209.5 | 4540.00 |
| 28 May, 2025 | 6206.5 | 6259.5 | 6191.0 | 6209.5 | 3213.00 |
| 27 May, 2025 | 6295.5 | 6312.0 | 6183.0 | 6206.5 | 5125.00 |
| 26 May, 2025 | 6275.5 | 6305.0 | 6247.0 | 6283.0 | 10.23 Thousand |
| 23 May, 2025 | 6265.0 | 6317.0 | 6205.0 | 6275.5 | 4034.00 |
| 22 May, 2025 | 6377.0 | 6377.0 | 6237.5 | 6265.0 | 6157.00 |
| 21 May, 2025 | 6309.0 | 6397.0 | 6238.0 | 6377.0 | 23.28 Thousand |
| 20 May, 2025 | 6360.0 | 6360.0 | 6262.5 | 6303.5 | 11.97 Thousand |
SANOFICONR
SANSERA
SANSTAR
SANGHIIND
SANGHVIMOV
SANGINITA