Sanofi India Limited (SANOFI.NS)

INR 6072.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 6900.0 7090.0 6769.05 7021.7 30.61 Thousand
15 Oct, 2024 6866.0 6902.0 6801.0 6866.9 10.47 Thousand
14 Oct, 2024 6984.25 7000.0 6851.75 6881.05 12.52 Thousand
11 Oct, 2024 6900.0 6950.0 6836.15 6915.1 21.17 Thousand
10 Oct, 2024 6914.95 7039.0 6875.8 6897.0 9906.00
09 Oct, 2024 6804.95 6990.9 6804.95 6901.25 13.53 Thousand
08 Oct, 2024 6710.5 6800.0 6673.9 6784.35 12.12 Thousand
07 Oct, 2024 6970.4 6992.0 6649.95 6795.4 26.35 Thousand
04 Oct, 2024 6860.0 6937.55 6762.0 6867.4 9931.00
03 Oct, 2024 7009.85 7248.75 6880.0 6901.65 15.52 Thousand