Sanofi India Limited (SANOFI.NS)

INR 5950.5

(0.13%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 6225.95 6239.0 6140.0 6163.45 13.55 Thousand
11 Dec, 2024 6241.2 6250.5 6172.0 6193.95 16.44 Thousand
10 Dec, 2024 6299.65 6299.65 6228.7 6245.45 8045.00
09 Dec, 2024 6242.0 6354.65 6182.85 6302.4 9455.00
06 Dec, 2024 6282.0 6300.05 6206.05 6242.3 8825.00
05 Dec, 2024 6340.0 6371.05 6250.0 6281.95 12.18 Thousand
04 Dec, 2024 6355.6 6421.9 6297.4 6310.1 13.75 Thousand
03 Dec, 2024 6353.75 6479.95 6323.75 6355.6 12.59 Thousand
02 Dec, 2024 6432.25 6500.0 6309.05 6353.75 9460.00
29 Nov, 2024 6190.95 6585.0 6170.3 6390.5 11.88 Thousand