Sanofi India Limited (SANOFI.NS)

INR 6072.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 7239.95 7240.0 7108.1 7189.6 10.25 Thousand
16 Sep, 2024 7156.1 7260.0 7152.25 7206.3 11.5 Thousand
15 Sep, 2024 7156.1 7211.1 7152.25 7185.95 650.00
13 Sep, 2024 7237.0 7237.0 7134.05 7156.1 10.32 Thousand
12 Sep, 2024 7219.25 7260.0 7181.65 7223.0 6355.00
11 Sep, 2024 7435.0 7435.0 7203.1 7219.25 17.64 Thousand
10 Sep, 2024 7323.65 7490.0 7323.6 7394.75 11.12 Thousand
09 Sep, 2024 7332.25 7412.45 7205.05 7323.65 18.56 Thousand
08 Sep, 2024 7332.25 7412.45 7205.05 7323.65 18.56 Thousand
06 Sep, 2024 7470.0 7600.0 7300.0 7351.45 50.25 Thousand