Sanofi India Limited (SANOFI.NS)

INR 6072.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 6966.0 6966.0 6705.0 6753.0 12.94 Thousand
23 Aug, 2024 6898.0 6906.7 6809.1 6856.4 5958.00
22 Aug, 2024 6858.0 7033.65 6824.0 6859.7 19.53 Thousand
21 Aug, 2024 6777.0 6879.0 6730.55 6858.85 15.52 Thousand
20 Aug, 2024 6732.5 6781.75 6666.0 6714.0 5924.00
19 Aug, 2024 6749.0 6805.2 6688.1 6732.5 21.39 Thousand
18 Aug, 2024 6749.0 6805.2 6688.1 6732.5 21.39 Thousand
16 Aug, 2024 6738.05 6908.0 6687.1 6720.5 49.18 Thousand
15 Aug, 2024 6738.05 6908.0 6687.1 6720.5 49.18 Thousand
14 Aug, 2024 6613.0 6714.95 6560.1 6702.4 11.88 Thousand