Sanofi India Limited (SANOFI.NS)

INR 6072.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 6750.0 6774.65 6625.1 6649.2 6286.00
12 Aug, 2024 6640.0 6792.5 6603.1 6736.85 21.37 Thousand
11 Aug, 2024 6640.0 6792.5 6603.1 6736.85 21.37 Thousand
09 Aug, 2024 6520.0 6666.0 6520.0 6603.1 5134.00
08 Aug, 2024 6605.0 6699.9 6562.0 6571.55 5992.00
07 Aug, 2024 6517.7 6645.0 6500.8 6588.75 7545.00
06 Aug, 2024 6548.9 6589.45 6420.05 6517.7 9932.00
05 Aug, 2024 6425.35 6569.9 6382.35 6409.75 25.13 Thousand
02 Aug, 2024 6585.0 6643.9 6545.0 6567.0 6636.00
01 Aug, 2024 6609.2 6649.8 6555.05 6593.9 24.87 Thousand