Sanofi India Limited (SANOFI.NS)
INR 6072.0
(0.13%)
INR 6072.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 6458.9 | 6500.0 | 6372.85 | 6382.95 | 11.24 Thousand |
| 15 Jul, 2024 | 6444.0 | 6471.45 | 6377.6 | 6455.65 | 10.53 Thousand |
| 12 Jul, 2024 | 6434.25 | 6458.2 | 6365.0 | 6377.6 | 11.09 Thousand |
| 11 Jul, 2024 | 6470.0 | 6471.75 | 6400.35 | 6434.25 | 7601.00 |
| 10 Jul, 2024 | 6443.45 | 6484.95 | 6363.05 | 6412.3 | 12.27 Thousand |
| 09 Jul, 2024 | 6499.0 | 6521.45 | 6410.0 | 6437.4 | 13.82 Thousand |
| 08 Jul, 2024 | 6599.95 | 6600.0 | 6480.05 | 6495.65 | 11.1 Thousand |
| 05 Jul, 2024 | 6649.0 | 6649.0 | 6555.0 | 6577.95 | 8039.00 |
| 04 Jul, 2024 | 6680.0 | 6680.0 | 6567.0 | 6581.75 | 63.79 Thousand |
| 03 Jul, 2024 | 6595.05 | 6679.0 | 6545.55 | 6584.55 | 13.59 Thousand |
MGROF
MIURF
U9R
CNO
WSFX
1162