Sanofi India Limited (SANOFI.NS)
INR 6072.0
(0.13%)
INR 6072.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 6589.95 | 6666.0 | 6579.15 | 6609.2 | 10.06 Thousand |
| 30 Jul, 2024 | 6644.95 | 6644.95 | 6550.0 | 6575.75 | 54.77 Thousand |
| 29 Jul, 2024 | 6577.95 | 6687.95 | 6503.0 | 6568.8 | 79.14 Thousand |
| 26 Jul, 2024 | 6848.0 | 6866.9 | 6620.2 | 6675.6 | 18.61 Thousand |
| 25 Jul, 2024 | 6586.55 | 6765.0 | 6550.0 | 6713.8 | 22.53 Thousand |
| 24 Jul, 2024 | 6439.0 | 6650.0 | 6431.85 | 6557.7 | 21.13 Thousand |
| 23 Jul, 2024 | 6375.0 | 6410.0 | 6292.25 | 6389.65 | 17.6 Thousand |
| 22 Jul, 2024 | 6349.8 | 6400.0 | 6317.45 | 6371.35 | 6163.00 |
| 19 Jul, 2024 | 6380.0 | 6415.0 | 6340.05 | 6349.8 | 9065.00 |
| 18 Jul, 2024 | 6446.8 | 6464.0 | 6300.0 | 6345.15 | 17.18 Thousand |
MGROF
MIURF
U9R
CNO
WSFX
1162