Sanofi India Limited (SANOFI.NS)
INR 5950.5
(0.13%)
INR 5950.5
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 7150.0 | 7225.95 | 7102.05 | 7177.55 | 16.13 Thousand |
| 18 Sep, 2024 | 7198.95 | 7224.6 | 7128.35 | 7146.9 | 41.65 Thousand |
| 17 Sep, 2024 | 7239.95 | 7240.0 | 7108.1 | 7189.6 | 10.25 Thousand |
| 16 Sep, 2024 | 7156.1 | 7260.0 | 7152.25 | 7206.3 | 11.5 Thousand |
| 15 Sep, 2024 | 7156.1 | 7211.1 | 7152.25 | 7185.95 | 650.00 |
| 13 Sep, 2024 | 7237.0 | 7237.0 | 7134.05 | 7156.1 | 10.32 Thousand |
| 12 Sep, 2024 | 7219.25 | 7260.0 | 7181.65 | 7223.0 | 6355.00 |
| 11 Sep, 2024 | 7435.0 | 7435.0 | 7203.1 | 7219.25 | 17.64 Thousand |
| 10 Sep, 2024 | 7323.65 | 7490.0 | 7323.6 | 7394.75 | 11.12 Thousand |
| 09 Sep, 2024 | 7332.25 | 7412.45 | 7205.05 | 7323.65 | 18.56 Thousand |
MGROF
MIURF
U9R
CNO
WSFX
1162