Sanofi India Limited (SANOFI.NS)
INR 6072.0
(0.13%)
INR 6072.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 6599.95 | 6629.0 | 6524.05 | 6591.85 | 19.46 Thousand |
| 01 Jul, 2024 | 6614.0 | 6624.0 | 6511.1 | 6551.85 | 10.48 Thousand |
| 28 Jun, 2024 | 6670.0 | 6809.95 | 6450.0 | 6500.0 | 24.9 Thousand |
| 27 Jun, 2024 | 6650.0 | 6750.0 | 6500.0 | 6573.6 | 10.83 Thousand |
| 26 Jun, 2024 | 6751.0 | 6816.0 | 6645.0 | 6686.75 | 13.89 Thousand |
| 25 Jun, 2024 | 6900.0 | 6900.0 | 6737.0 | 6789.2 | 5925.00 |
| 24 Jun, 2024 | 6960.0 | 6960.0 | 6725.0 | 6799.8 | 13.06 Thousand |
| 21 Jun, 2024 | 6921.6 | 7150.0 | 6780.0 | 6848.2 | 11.04 Thousand |
| 20 Jun, 2024 | 7150.0 | 7150.0 | 6878.0 | 6921.6 | 21.83 Thousand |
| 19 Jun, 2024 | 7539.6 | 7539.6 | 7150.0 | 7190.75 | 45.81 Thousand |
MGROF
MIURF
U9R
CNO
WSFX
1162