Sanofi India Limited (SANOFI.NS)

INR 6072.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 7140.0 7180.6 7000.0 7180.6 15.9 Thousand
14 Jun, 2024 6838.7 6838.7 6633.0 6838.7 41.17 Thousand
13 Jun, 2024 6300.0 6513.05 5892.8 6513.05 30.18 Thousand
12 Jun, 2024 5829.58 5933.05 5753.66 5842.14 78.19 Thousand
11 Jun, 2024 5811.02 5982.24 5712.97 5829.87 96.75 Thousand
10 Jun, 2024 5668.31 6104.47 5655.0 5780.98 449.68 Thousand
07 Jun, 2024 5308.51 5585.4 5260.66 5552.72 87.78 Thousand
06 Jun, 2024 5307.0 5361.52 5266.4 5281.77 56.96 Thousand
05 Jun, 2024 4987.97 5362.1 4898.94 5301.93 62.88 Thousand
04 Jun, 2024 5121.28 5144.6 4818.06 4981.16 37.32 Thousand