Sanofi India Limited (SANOFI.NS)

INR 5950.5

(0.13%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 6738.05 6908.0 6687.1 6720.5 49.18 Thousand
15 Aug, 2024 6738.05 6908.0 6687.1 6720.5 49.18 Thousand
14 Aug, 2024 6613.0 6714.95 6560.1 6702.4 11.88 Thousand
13 Aug, 2024 6750.0 6774.65 6625.1 6649.2 6286.00
12 Aug, 2024 6640.0 6792.5 6603.1 6736.85 21.37 Thousand
11 Aug, 2024 6640.0 6792.5 6603.1 6736.85 21.37 Thousand
09 Aug, 2024 6520.0 6666.0 6520.0 6603.1 5134.00
08 Aug, 2024 6605.0 6699.9 6562.0 6571.55 5992.00
07 Aug, 2024 6517.7 6645.0 6500.8 6588.75 7545.00
06 Aug, 2024 6548.9 6589.45 6420.05 6517.7 9932.00