Sanofi India Limited (SANOFI.NS)
INR 6072.0
(0.13%)
INR 6072.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 4959.0 | 5122.5 | 4959.0 | 5094.08 | 36.56 Thousand |
| 31 May, 2024 | 4905.55 | 5104.0 | 4834.3 | 5003.83 | 49.49 Thousand |
| 30 May, 2024 | 4941.6 | 4987.71 | 4883.6 | 4905.55 | 23.44 Thousand |
| 29 May, 2024 | 4990.38 | 5032.25 | 4940.61 | 4986.96 | 18.65 Thousand |
| 28 May, 2024 | 5046.0 | 5046.0 | 4958.25 | 4990.38 | 16.5 Thousand |
| 27 May, 2024 | 5162.0 | 5211.27 | 5010.97 | 5030.77 | 22.29 Thousand |
| 24 May, 2024 | 5133.0 | 5254.8 | 5116.53 | 5132.27 | 28.75 Thousand |
| 23 May, 2024 | 5182.88 | 5200.22 | 5132.68 | 5181.05 | 27.38 Thousand |
| 22 May, 2024 | 5184.3 | 5218.26 | 5119.81 | 5171.05 | 21.09 Thousand |
| 21 May, 2024 | 5132.74 | 5237.4 | 5098.23 | 5184.3 | 46.32 Thousand |
MGROF
MIURF
U9R
CNO
WSFX
1162