Sanofi India Limited (SANOFI.NS)
INR 6318.0
(-3.83%)
INR 6318.0
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 5016.94 | 5040.78 | 4930.58 | 5002.06 | 54.77 Thousand |
| 02 May, 2024 | 4870.84 | 5046.0 | 4862.14 | 5033.1 | 93.94 Thousand |
| 30 Apr, 2024 | 4836.62 | 4883.57 | 4804.55 | 4828.82 | 24.96 Thousand |
| 29 Apr, 2024 | 4843.0 | 4922.75 | 4788.57 | 4800.95 | 24.47 Thousand |
| 26 Apr, 2024 | 4077.0 | 4145.02 | 4077.0 | 4137.08 | 16.68 Thousand |
| 25 Apr, 2024 | 4112.4 | 4112.4 | 4059.0 | 4076.7 | 18.02 Thousand |
| 24 Apr, 2024 | 4072.5 | 4122.55 | 4072.5 | 4092.15 | 11.43 Thousand |
| 23 Apr, 2024 | 4147.5 | 4147.5 | 4050.5 | 4070.13 | 34.17 Thousand |
| 22 Apr, 2024 | 4130.02 | 4175.0 | 4102.5 | 4110.27 | 43.44 Thousand |
| 19 Apr, 2024 | 4237.5 | 4237.5 | 4116.1 | 4129.55 | 26.35 Thousand |
MGROF
MIURF
U9R
CNO
WSFX
1162