Sanofi India Limited (SANOFI.NS)
INR 5950.5
(0.13%)
INR 5950.5
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 6649.0 | 6649.0 | 6555.0 | 6577.95 | 8039.00 |
| 04 Jul, 2024 | 6680.0 | 6680.0 | 6567.0 | 6581.75 | 63.79 Thousand |
| 03 Jul, 2024 | 6595.05 | 6679.0 | 6545.55 | 6584.55 | 13.59 Thousand |
| 02 Jul, 2024 | 6599.95 | 6629.0 | 6524.05 | 6591.85 | 19.46 Thousand |
| 01 Jul, 2024 | 6614.0 | 6624.0 | 6511.1 | 6551.85 | 10.48 Thousand |
| 28 Jun, 2024 | 6670.0 | 6809.95 | 6450.0 | 6500.0 | 24.9 Thousand |
| 27 Jun, 2024 | 6650.0 | 6750.0 | 6500.0 | 6573.6 | 10.83 Thousand |
| 26 Jun, 2024 | 6751.0 | 6816.0 | 6645.0 | 6686.75 | 13.89 Thousand |
| 25 Jun, 2024 | 6900.0 | 6900.0 | 6737.0 | 6789.2 | 5925.00 |
| 24 Jun, 2024 | 6960.0 | 6960.0 | 6725.0 | 6799.8 | 13.06 Thousand |
MGROF
MIURF
U9R
CNO
WSFX
1162