Sanofi India Limited (SANOFI.NS)

INR 5950.5

(0.13%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 6921.6 7150.0 6780.0 6848.2 11.04 Thousand
20 Jun, 2024 7150.0 7150.0 6878.0 6921.6 21.83 Thousand
19 Jun, 2024 7539.6 7539.6 7150.0 7190.75 45.81 Thousand
18 Jun, 2024 7140.0 7180.6 7000.0 7180.6 15.9 Thousand
14 Jun, 2024 6838.7 6838.7 6633.0 6838.7 41.17 Thousand
13 Jun, 2024 6300.0 6513.05 5892.8 6513.05 30.18 Thousand
12 Jun, 2024 5829.58 5933.05 5753.66 5842.14 78.19 Thousand
11 Jun, 2024 5811.02 5982.24 5712.97 5829.87 96.75 Thousand
10 Jun, 2024 5668.31 6104.47 5655.0 5780.98 449.68 Thousand
07 Jun, 2024 5308.51 5585.4 5260.66 5552.72 87.78 Thousand