Sanofi India Limited (SANOFI.NS)
INR 6318.0
(-3.83%)
INR 6318.0
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 4191.3 | 4309.0 | 4180.55 | 4244.1 | 41.72 Thousand |
| 16 Apr, 2024 | 4240.3 | 4261.42 | 4177.4 | 4199.67 | 38.12 Thousand |
| 15 Apr, 2024 | 4234.1 | 4292.05 | 4210.02 | 4252.65 | 39.64 Thousand |
| 12 Apr, 2024 | 4249.5 | 4313.0 | 4203.23 | 4234.1 | 28.27 Thousand |
| 10 Apr, 2024 | 4220.0 | 4295.0 | 4217.5 | 4225.38 | 32.1 Thousand |
| 09 Apr, 2024 | 4344.15 | 4344.15 | 4190.02 | 4205.77 | 24.91 Thousand |
| 08 Apr, 2024 | 4318.5 | 4331.95 | 4265.02 | 4311.38 | 23.28 Thousand |
| 05 Apr, 2024 | 4417.5 | 4419.0 | 4265.02 | 4283.33 | 42.74 Thousand |
| 04 Apr, 2024 | 4395.55 | 4419.5 | 4351.5 | 4378.9 | 81.75 Thousand |
| 03 Apr, 2024 | 4199.45 | 4339.0 | 4177.98 | 4321.6 | 46.56 Thousand |
MGROF
MIURF
U9R
CNO
WSFX
1162