Sanofi India Limited (SANOFI.NS)
INR 6318.0
(-3.83%)
INR 6318.0
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4097.5 | 4207.5 | 4056.98 | 4189.98 | 41.86 Thousand |
| 01 Apr, 2024 | 4062.7 | 4112.98 | 4035.75 | 4054.48 | 24.31 Thousand |
| 28 Mar, 2024 | 4100.0 | 4100.0 | 3985.0 | 4056.98 | 102.59 Thousand |
| 27 Mar, 2024 | 3994.93 | 4062.52 | 3925.0 | 3980.4 | 143.35 Thousand |
| 26 Mar, 2024 | 3804.02 | 3859.98 | 3780.52 | 3854.15 | 40.74 Thousand |
| 22 Mar, 2024 | 3800.55 | 3827.5 | 3756.1 | 3804.52 | 27.75 Thousand |
| 21 Mar, 2024 | 3857.5 | 3877.32 | 3752.5 | 3767.88 | 42.81 Thousand |
| 20 Mar, 2024 | 3840.5 | 3872.5 | 3792.5 | 3854.23 | 49.26 Thousand |
| 19 Mar, 2024 | 3905.15 | 3920.95 | 3815.0 | 3838.4 | 51.55 Thousand |
| 18 Mar, 2024 | 3874.95 | 3989.98 | 3866.85 | 3905.13 | 31.01 Thousand |
MGROF
MIURF
U9R
CNO
WSFX
1162