Sanofi India Limited (SANOFI.NS)
INR 6318.0
(-3.83%)
INR 6318.0
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 4350.0 | 4387.5 | 4314.85 | 4333.02 | 17.17 Thousand |
| 29 Feb, 2024 | 4444.0 | 4449.98 | 4295.0 | 4306.8 | 54.8 Thousand |
| 28 Feb, 2024 | 4507.5 | 4507.5 | 4402.5 | 4422.48 | 22.86 Thousand |
| 27 Feb, 2024 | 4500.0 | 4550.0 | 4480.0 | 4500.23 | 18.9 Thousand |
| 26 Feb, 2024 | 4630.0 | 4630.0 | 4442.52 | 4520.85 | 75.27 Thousand |
| 23 Feb, 2024 | 4625.0 | 4690.0 | 4478.5 | 4567.42 | 37.41 Thousand |
| 22 Feb, 2024 | 4615.0 | 4615.0 | 4554.27 | 4604.42 | 15.47 Thousand |
| 21 Feb, 2024 | 4563.23 | 4639.0 | 4563.23 | 4598.73 | 23.94 Thousand |
| 20 Feb, 2024 | 4625.0 | 4642.42 | 4545.02 | 4563.23 | 14.83 Thousand |
| 19 Feb, 2024 | 4495.0 | 4660.0 | 4472.42 | 4594.73 | 36.39 Thousand |
MGROF
MIURF
U9R
CNO
WSFX
1162