Sanofi India Limited (SANOFI.NS)
INR 5950.5
(0.13%)
INR 5950.5
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 4856.6 | 4856.6 | 4771.08 | 4782.83 | 16.15 Thousand |
| 07 May, 2024 | 5002.01 | 5002.01 | 4816.32 | 4856.6 | 18.07 Thousand |
| 06 May, 2024 | 4950.45 | 5133.58 | 4912.6 | 4952.48 | 32.53 Thousand |
| 03 May, 2024 | 5016.94 | 5040.78 | 4930.58 | 5002.06 | 54.77 Thousand |
| 02 May, 2024 | 4870.84 | 5046.0 | 4862.14 | 5033.1 | 93.94 Thousand |
| 30 Apr, 2024 | 4836.62 | 4883.57 | 4804.55 | 4828.82 | 24.96 Thousand |
| 29 Apr, 2024 | 4843.0 | 4922.75 | 4788.57 | 4800.95 | 24.47 Thousand |
| 26 Apr, 2024 | 4077.0 | 4145.02 | 4077.0 | 4137.08 | 16.68 Thousand |
| 25 Apr, 2024 | 4112.4 | 4112.4 | 4059.0 | 4076.7 | 18.02 Thousand |
| 24 Apr, 2024 | 4072.5 | 4122.55 | 4072.5 | 4092.15 | 11.43 Thousand |
MGROF
MIURF
U9R
CNO
WSFX
1162