Sanofi India Limited (SANOFI.NS)
INR 5950.5
(0.13%)
INR 5950.5
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 4417.5 | 4419.0 | 4265.02 | 4283.33 | 42.74 Thousand |
| 04 Apr, 2024 | 4395.55 | 4419.5 | 4351.5 | 4378.9 | 81.75 Thousand |
| 03 Apr, 2024 | 4199.45 | 4339.0 | 4177.98 | 4321.6 | 46.56 Thousand |
| 02 Apr, 2024 | 4097.5 | 4207.5 | 4056.98 | 4189.98 | 41.86 Thousand |
| 01 Apr, 2024 | 4062.7 | 4112.98 | 4035.75 | 4054.48 | 24.31 Thousand |
| 28 Mar, 2024 | 4100.0 | 4100.0 | 3985.0 | 4056.98 | 102.59 Thousand |
| 27 Mar, 2024 | 3994.93 | 4062.52 | 3925.0 | 3980.4 | 143.35 Thousand |
| 26 Mar, 2024 | 3804.02 | 3859.98 | 3780.52 | 3854.15 | 40.74 Thousand |
| 22 Mar, 2024 | 3800.55 | 3827.5 | 3756.1 | 3804.52 | 27.75 Thousand |
| 21 Mar, 2024 | 3857.5 | 3877.32 | 3752.5 | 3767.88 | 42.81 Thousand |
MGROF
MIURF
U9R
CNO
WSFX
1162