Sanofi India Limited (SANOFI.NS)
INR 6318.0
(-3.83%)
INR 6318.0
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4400.0 | 4495.0 | 4400.0 | 4460.83 | 36.81 Thousand |
| 01 Feb, 2024 | 4345.27 | 4400.0 | 4334.77 | 4394.05 | 36.96 Thousand |
| 31 Jan, 2024 | 4247.0 | 4359.27 | 4226.15 | 4331.83 | 67.81 Thousand |
| 30 Jan, 2024 | 4242.0 | 4254.5 | 4192.85 | 4247.0 | 41.8 Thousand |
| 29 Jan, 2024 | 4130.58 | 4254.45 | 4128.83 | 4202.45 | 41.77 Thousand |
| 25 Jan, 2024 | 4221.25 | 4222.5 | 4109.6 | 4169.9 | 17.21 Thousand |
| 24 Jan, 2024 | 4162.75 | 4269.63 | 4133.3 | 4213.7 | 40.93 Thousand |
| 23 Jan, 2024 | 4166.5 | 4187.92 | 4071.05 | 4162.67 | 45.61 Thousand |
| 20 Jan, 2024 | 4197.52 | 4205.0 | 4161.85 | 4191.7 | 5588.00 |
| 19 Jan, 2024 | 4202.52 | 4220.83 | 4197.5 | 4203.75 | 7944.00 |
MGROF
MIURF
U9R
CNO
WSFX
1162