Sanofi India Limited (SANOFI.NS)
INR 5950.5
(0.13%)
INR 5950.5
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4363.0 | 4394.4 | 4300.02 | 4321.02 | 20.67 Thousand |
| 02 Mar, 2024 | 4367.2 | 4390.0 | 4335.0 | 4359.73 | 2004.00 |
| 01 Mar, 2024 | 4350.0 | 4387.5 | 4314.85 | 4333.02 | 17.17 Thousand |
| 29 Feb, 2024 | 4444.0 | 4449.98 | 4295.0 | 4306.8 | 54.8 Thousand |
| 28 Feb, 2024 | 4507.5 | 4507.5 | 4402.5 | 4422.48 | 22.86 Thousand |
| 27 Feb, 2024 | 4500.0 | 4550.0 | 4480.0 | 4500.23 | 18.9 Thousand |
| 26 Feb, 2024 | 4630.0 | 4630.0 | 4442.52 | 4520.85 | 75.27 Thousand |
| 23 Feb, 2024 | 4625.0 | 4690.0 | 4478.5 | 4567.42 | 37.41 Thousand |
| 22 Feb, 2024 | 4615.0 | 4615.0 | 4554.27 | 4604.42 | 15.47 Thousand |
| 21 Feb, 2024 | 4563.23 | 4639.0 | 4563.23 | 4598.73 | 23.94 Thousand |
MGROF
MIURF
U9R
CNO
WSFX
1162