Sanofi India Limited (SANOFI.NS)
INR 6318.0
(-3.83%)
INR 6318.0
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4182.0 | 4192.25 | 4150.5 | 4180.52 | 9070.00 |
| 03 Jan, 2024 | 4189.98 | 4196.7 | 4140.0 | 4182.58 | 35.1 Thousand |
| 02 Jan, 2024 | 4062.0 | 4212.02 | 4054.85 | 4152.6 | 34.82 Thousand |
| 01 Jan, 2024 | 4033.77 | 4084.43 | 4012.8 | 4062.02 | 14.76 Thousand |
| 29 Dec, 2023 | 3994.07 | 4038.5 | 3970.0 | 4033.77 | 20.24 Thousand |
| 28 Dec, 2023 | 4005.0 | 4025.98 | 3980.0 | 3994.07 | 25.78 Thousand |
| 27 Dec, 2023 | 4024.95 | 4026.95 | 3990.6 | 3999.35 | 50.87 Thousand |
| 26 Dec, 2023 | 4020.0 | 4024.95 | 3992.5 | 4006.73 | 11.4 Thousand |
| 22 Dec, 2023 | 3977.0 | 4035.98 | 3976.55 | 4004.73 | 24.37 Thousand |
| 21 Dec, 2023 | 3950.0 | 3996.57 | 3933.25 | 3971.9 | 41 Thousand |
MGROF
MIURF
U9R
CNO
WSFX
1162