Sanofi India Limited (SANOFI.NS)

INR 6318.0

(-3.83%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 4108.23 4119.98 4083.77 4107.15 74.03 Thousand
05 Dec, 2023 4042.52 4099.55 4033.1 4087.6 30.02 Thousand
04 Dec, 2023 4125.0 4138.9 4029.0 4052.43 37.75 Thousand
01 Dec, 2023 4025.0 4118.0 4000.65 4109.38 39.83 Thousand
30 Nov, 2023 4024.98 4038.45 3973.55 4021.85 35.21 Thousand
29 Nov, 2023 4015.0 4040.0 3956.75 4022.6 43.07 Thousand
28 Nov, 2023 4016.0 4034.98 3956.63 4012.15 17.4 Thousand
24 Nov, 2023 4012.63 4023.68 3985.32 4014.75 63.82 Thousand
23 Nov, 2023 3950.0 4040.0 3940.52 3992.45 85.61 Thousand
22 Nov, 2023 3867.0 3996.88 3854.02 3930.95 96.89 Thousand