Sanofi India Limited (SANOFI.NS)
INR 5950.5
(0.13%)
INR 5950.5
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 4625.0 | 4642.42 | 4545.02 | 4563.23 | 14.83 Thousand |
| 19 Feb, 2024 | 4495.0 | 4660.0 | 4472.42 | 4594.73 | 36.39 Thousand |
| 16 Feb, 2024 | 4495.0 | 4495.0 | 4415.0 | 4424.73 | 13.78 Thousand |
| 15 Feb, 2024 | 4500.0 | 4549.5 | 4330.13 | 4423.2 | 28.58 Thousand |
| 14 Feb, 2024 | 4426.0 | 4489.95 | 4406.63 | 4457.3 | 25.61 Thousand |
| 13 Feb, 2024 | 4353.0 | 4499.5 | 4310.02 | 4479.15 | 23.1 Thousand |
| 12 Feb, 2024 | 4407.5 | 4407.5 | 4325.52 | 4352.77 | 24.3 Thousand |
| 09 Feb, 2024 | 4420.38 | 4459.15 | 4362.77 | 4406.73 | 20.13 Thousand |
| 08 Feb, 2024 | 4450.0 | 4500.0 | 4396.95 | 4411.98 | 11.45 Thousand |
| 07 Feb, 2024 | 4517.77 | 4529.23 | 4405.02 | 4443.88 | 27.66 Thousand |
MGROF
MIURF
U9R
CNO
WSFX
1162