Sanofi India Limited (SANOFI.NS)

INR 6318.0

(-3.83%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 4049.82 4049.82 3927.13 3973.88 28.88 Thousand
19 Dec, 2023 4060.0 4066.15 4014.9 4032.35 23.14 Thousand
18 Dec, 2023 4024.95 4083.7 3967.38 4055.9 53.97 Thousand
15 Dec, 2023 4063.02 4102.5 3961.18 4022.98 41.37 Thousand
14 Dec, 2023 4110.15 4115.0 4028.57 4042.27 14.73 Thousand
13 Dec, 2023 4070.0 4099.5 4046.0 4089.2 80.34 Thousand
12 Dec, 2023 4076.68 4111.6 4045.0 4055.95 62.66 Thousand
11 Dec, 2023 4080.0 4110.0 4030.0 4076.65 18.25 Thousand
08 Dec, 2023 4100.0 4140.0 4050.52 4065.1 19.77 Thousand
07 Dec, 2023 4115.0 4115.52 4053.1 4102.98 22.97 Thousand