Sanofi India Limited (SANOFI.NS)
INR 5950.5
(0.13%)
INR 5950.5
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 3905.15 | 3920.95 | 3815.0 | 3838.4 | 51.55 Thousand |
| 18 Mar, 2024 | 3874.95 | 3989.98 | 3866.85 | 3905.13 | 31.01 Thousand |
| 15 Mar, 2024 | 3979.98 | 3980.05 | 3857.38 | 3873.55 | 55.42 Thousand |
| 14 Mar, 2024 | 4015.98 | 4046.7 | 3964.9 | 3980.05 | 20.32 Thousand |
| 13 Mar, 2024 | 4152.23 | 4161.38 | 3963.5 | 4014.25 | 72.38 Thousand |
| 12 Mar, 2024 | 4155.0 | 4185.27 | 4010.77 | 4168.73 | 58.59 Thousand |
| 11 Mar, 2024 | 4225.0 | 4234.4 | 4121.15 | 4172.92 | 34.47 Thousand |
| 07 Mar, 2024 | 4266.6 | 4283.98 | 4212.52 | 4234.48 | 23.71 Thousand |
| 06 Mar, 2024 | 4325.0 | 4347.17 | 4174.7 | 4264.88 | 41.43 Thousand |
| 05 Mar, 2024 | 4340.05 | 4340.05 | 4296.02 | 4325.4 | 18.36 Thousand |
MGROF
MIURF
U9R
CNO
WSFX
1162