Sanofi India Limited (SANOFI.NS)
INR 6318.0
(-3.83%)
INR 6318.0
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 4150.02 | 4222.0 | 4135.02 | 4209.9 | 31.09 Thousand |
| 17 Jan, 2024 | 4154.0 | 4184.0 | 4102.33 | 4177.1 | 22.81 Thousand |
| 16 Jan, 2024 | 4155.13 | 4184.8 | 4100.02 | 4120.23 | 52.38 Thousand |
| 15 Jan, 2024 | 4245.0 | 4250.0 | 4148.0 | 4153.8 | 17.1 Thousand |
| 12 Jan, 2024 | 4299.5 | 4299.5 | 4212.5 | 4231.05 | 8410.00 |
| 11 Jan, 2024 | 4250.0 | 4290.0 | 4227.5 | 4273.6 | 19.96 Thousand |
| 10 Jan, 2024 | 4215.92 | 4253.5 | 4205.0 | 4244.23 | 19.93 Thousand |
| 09 Jan, 2024 | 4240.45 | 4240.45 | 4137.48 | 4201.1 | 17.4 Thousand |
| 08 Jan, 2024 | 4220.02 | 4240.0 | 4182.5 | 4215.48 | 14.04 Thousand |
| 05 Jan, 2024 | 4192.5 | 4220.0 | 4149.33 | 4208.63 | 17.52 Thousand |
MGROF
MIURF
U9R
CNO
WSFX
1162