Sanofi India Limited (SANOFI.NS)
INR 5950.5
(0.13%)
INR 5950.5
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 4147.5 | 4147.5 | 4050.5 | 4070.13 | 34.17 Thousand |
| 22 Apr, 2024 | 4130.02 | 4175.0 | 4102.5 | 4110.27 | 43.44 Thousand |
| 19 Apr, 2024 | 4237.5 | 4237.5 | 4116.1 | 4129.55 | 26.35 Thousand |
| 18 Apr, 2024 | 4191.3 | 4309.0 | 4180.55 | 4244.1 | 41.72 Thousand |
| 16 Apr, 2024 | 4240.3 | 4261.42 | 4177.4 | 4199.67 | 38.12 Thousand |
| 15 Apr, 2024 | 4234.1 | 4292.05 | 4210.02 | 4252.65 | 39.64 Thousand |
| 12 Apr, 2024 | 4249.5 | 4313.0 | 4203.23 | 4234.1 | 28.27 Thousand |
| 10 Apr, 2024 | 4220.0 | 4295.0 | 4217.5 | 4225.38 | 32.1 Thousand |
| 09 Apr, 2024 | 4344.15 | 4344.15 | 4190.02 | 4205.77 | 24.91 Thousand |
| 08 Apr, 2024 | 4318.5 | 4331.95 | 4265.02 | 4311.38 | 23.28 Thousand |
MGROF
MIURF
U9R
CNO
WSFX
1162