Sanofi India Limited (SANOFI.NS)

INR 5950.5

(0.13%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 5184.3 5218.26 5119.81 5171.05 21.09 Thousand
21 May, 2024 5132.74 5237.4 5098.23 5184.3 46.32 Thousand
18 May, 2024 5178.36 5192.83 5118.5 5144.17 3617.00
17 May, 2024 5017.09 5225.74 4984.52 5134.13 101.99 Thousand
16 May, 2024 4887.57 4996.61 4782.74 4974.49 60.99 Thousand
15 May, 2024 4640.7 4986.26 4611.06 4844.31 92.02 Thousand
14 May, 2024 4554.16 4740.34 4507.93 4635.45 81.67 Thousand
13 May, 2024 4637.1 4687.36 4576.2 4637.13 19.76 Thousand
10 May, 2024 4738.02 4744.4 4582.58 4616.16 30.04 Thousand
09 May, 2024 4786.16 4843.0 4670.74 4697.39 35.78 Thousand